TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,351 Value ($000) $841 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 118,274 Value ($000) $403 Avg Close $3.42 Range $3.11 - $3.79
Q4 2024
Shares 55,863 Value ($000) $204 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 34,582 Value ($000) $116 Avg Close $3.30 Range $2.87 - $4.20
Q1 2024
Shares 54,759 Value ($000) $243 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 85,813 Value ($000) $372 Avg Close $3.78 Range $3.38 - $4.40
Q4 2022
Shares 8,460 Value ($000) $26 Avg Close $2.12 Range $1.52 - $3.27
Q1 2022
Shares 11,411 Value ($000) $58 Avg Close $6.16 Range $4.31 - $7.90
Q3 2021
Shares 2,200 Value ($000) $18 Avg Close $9.13 Range $7.75 - $11.00