TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,449 Value ($000) $62 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 15,196 Value ($000) $52 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 6,137 Value ($000) $22 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 12,718 Value ($000) $38 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 5,488 Value ($000) $20 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 27,517 Value ($000) $92 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 9,641 Value ($000) $33 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 43,192 Value ($000) $192 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 2,494 Value ($000) $11 Avg Close $3.78 Range $3.38 - $4.40
Q2 2023
Shares 5,831 Value ($000) $18 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 16,823 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 361 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 3,204 Value ($000) $6 Avg Close $2.57 Range $1.79 - $3.29
Q1 2022
Shares 800 Value ($000) $4 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 5 Value ($000) $0 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 100 Value ($000) $1 Avg Close $9.13 Range $7.75 - $11.00