TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,021 Value ($000) $0 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 62,840 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77

Q4 2024

Shares 22,191 Value ($000) $0 Avg Close $3.57 Range $2.90 - $4.30

Q2 2024

Shares 17,312 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60

Q4 2023

Shares 38,861 Value ($000) $0 Avg Close $3.78 Range $3.38 - $4.40

Q1 2023

Shares 32,998 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,021	$0	$3.42	$3.11 - $3.79
Q2 2025	62,840	$0	$3.26	$2.50 - $3.77
Q4 2024	22,191	$0	$3.57	$2.90 - $4.30
Q2 2024	17,312	$0	$4.03	$3.33 - $4.60
Q4 2023	38,861	$0	$3.78	$3.38 - $4.40
Q1 2023	32,998	$0	$3.37	$2.46 - $4.45