TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,263 Value ($000) $310 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 62,384 Value ($000) $213 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 42,161 Value ($000) $154 Avg Close $3.26 Range $2.50 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,263	$310	$3.76	$3.02 - $4.65
Q3 2025	62,384	$213	$3.42	$3.11 - $3.79
Q2 2025	42,161	$154	$3.26	$2.50 - $3.77