TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,262 Value ($000) $55 Avg Close $3.42 Range $3.11 - $3.79
Q2 2024
Shares 236,379 Value ($000) $813 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 484,614 Value ($000) $2,152 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 522,287 Value ($000) $2,262 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 521,481 Value ($000) $1,976 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 372,844 Value ($000) $1,160 Avg Close $2.74 Range $2.16 - $3.38
Q1 2022
Shares 25,015 Value ($000) $129 Avg Close $6.16 Range $4.31 - $7.90