TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $9 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 989 Value ($000) $3 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 992 Value ($000) $4 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,333 Value ($000) $4 Avg Close $3.42 Range $2.69 - $4.01