TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,458 Value ($000) $187 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 46,271 Value ($000) $158 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 47,298 Value ($000) $173 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 45,984 Value ($000) $136 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 46,524 Value ($000) $170 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 46,044 Value ($000) $155 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 45,493 Value ($000) $156 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 37,231 Value ($000) $165 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 37,871 Value ($000) $164 Avg Close $3.78 Range $3.38 - $4.40