TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,610 Value ($000) $137 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 36,346 Value ($000) $124 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 36,346 Value ($000) $133 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 97,335 Value ($000) $287 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 198,438 Value ($000) $724 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 129,576 Value ($000) $435 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 129,576 Value ($000) $446 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 112,176 Value ($000) $498 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 35,407 Value ($000) $153 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 59,288 Value ($000) $225 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 73,888 Value ($000) $230 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 73,888 Value ($000) $201 Avg Close $3.37 Range $2.46 - $4.45
Q2 2022
Shares 19,941 Value ($000) $50 Avg Close $3.67 Range $2.47 - $5.38