TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 534,445 Value ($000) $1,822 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 763,848 Value ($000) $2,796 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 763,848 Value ($000) $2,253 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 763,848 Value ($000) $2,788 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 763,848 Value ($000) $2,567 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 763,848 Value ($000) $2,628 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 605,340 Value ($000) $2,688 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 605,340 Value ($000) $2,621 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 587,575 Value ($000) $2,227 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 587,575 Value ($000) $1,827 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 587,575 Value ($000) $1,598 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 587,575 Value ($000) $1,810 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 587,575 Value ($000) $1,064 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 587,575 Value ($000) $1,487 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 587,575 Value ($000) $3,032 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 258,000 Value ($000) $2,007 Avg Close $8.61 Range $6.80 - $10.27