TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,620 Value ($000) $160 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 22,393 Value ($000) $76 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 15,979 Value ($000) $58 Avg Close $3.26 Range $2.50 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,620	$160	$3.76	$3.02 - $4.65
Q3 2025	22,393	$76	$3.42	$3.11 - $3.79
Q2 2025	15,979	$58	$3.26	$2.50 - $3.77