TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,000 Value ($000) $1,323 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 303,500 Value ($000) $1,035 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 312,100 Value ($000) $1,142 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 312,100 Value ($000) $921 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 312,100 Value ($000) $1,139 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 312,100 Value ($000) $1,049 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 319,700 Value ($000) $1,100 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 268,100 Value ($000) $1,190 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 268,100 Value ($000) $1,161 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 294,600 Value ($000) $1,117 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 294,600 Value ($000) $916 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 303,100 Value ($000) $824 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 321,300 Value ($000) $990 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 137,700 Value ($000) $249 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 137,700 Value ($000) $348 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 137,700 Value ($000) $711 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 126,100 Value ($000) $981 Avg Close $8.61 Range $6.80 - $10.27