TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,731 Value ($000) $3,544 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 768,731 Value ($000) $2,621 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 768,731 Value ($000) $2,814 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 526,013 Value ($000) $1,552 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 472,313 Value ($000) $1,724 Avg Close $3.57 Range $2.90 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,731	$3,544	$3.76	$3.02 - $4.65
Q3 2025	768,731	$2,621	$3.42	$3.11 - $3.79
Q2 2025	768,731	$2,814	$3.26	$2.50 - $3.77
Q1 2025	526,013	$1,552	$3.42	$2.69 - $4.01
Q4 2024	472,313	$1,724	$3.57	$2.90 - $4.30