TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427,478 Value ($000) $6,581 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 1,371,568 Value ($000) $4,677 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 1,253,648 Value ($000) $4,588 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 722,984 Value ($000) $2,133 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 512,422 Value ($000) $1,870 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 100,380 Value ($000) $337 Avg Close $3.30 Range $2.87 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427,478	$6,581	$3.76	$3.02 - $4.65
Q3 2025	1,371,568	$4,677	$3.42	$3.11 - $3.79
Q2 2025	1,253,648	$4,588	$3.26	$2.50 - $3.77
Q1 2025	722,984	$2,133	$3.42	$2.69 - $4.01
Q4 2024	512,422	$1,870	$3.57	$2.90 - $4.30
Q3 2024	100,380	$337	$3.30	$2.87 - $4.20