TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,139 Value ($000) $18 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 6,873 Value ($000) $35 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 8,562 Value ($000) $66 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 22,129 Value ($000) $187 Avg Close $9.13 Range $7.75 - $11.00

Q2 2021

Shares 7,721 Value ($000) $79 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,139	$18	$3.67	$2.47 - $5.38
Q1 2022	6,873	$35	$6.16	$4.31 - $7.90
Q4 2021	8,562	$66	$8.61	$6.80 - $10.27
Q3 2021	22,129	$187	$9.13	$7.75 - $11.00
Q2 2021	7,721	$79	$10.35	$9.91 - $11.44