TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,030,000 Value ($000) $3,543 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 2,375,964 Value ($000) $10,549 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 2,618,599 Value ($000) $11,339 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 4,691,639 Value ($000) $17,781 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 3,908,420 Value ($000) $12,155 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 3,025,000 Value ($000) $8,228 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 2,998,139 Value ($000) $9,234 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 1,095,000 Value ($000) $1,982 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 1,029,000 Value ($000) $2,603 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 701,388 Value ($000) $3,619 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 975,000 Value ($000) $7,586 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 815,000 Value ($000) $6,895 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 300,000 Value ($000) $3,105 Avg Close $10.35 Range $9.91 - $11.44