TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449,963 Value ($000) $6,684 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 924,825 Value ($000) $3,154 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 546,565 Value ($000) $2,000 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 468,466 Value ($000) $1,382 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 85,362 Value ($000) $312 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 93,353 Value ($000) $314 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 11,695 Value ($000) $40 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 127,377 Value ($000) $566 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 22,693 Value ($000) $98 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 59,506 Value ($000) $226 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 25,031 Value ($000) $78 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 21,606 Value ($000) $59 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 32,086 Value ($000) $99 Avg Close $2.12 Range $1.52 - $3.27
Q2 2022
Shares 16,820 Value ($000) $42 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 20,198 Value ($000) $104 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 35,907 Value ($000) $279 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 59,310 Value ($000) $502 Avg Close $9.13 Range $7.75 - $11.00