TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,344 Value ($000) $1,970 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,052,272 Value ($000) $3,588 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,202,451 Value ($000) $4,401 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,353,055 Value ($000) $3,992 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,480,668 Value ($000) $5,404 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,417,344 Value ($000) $4,762 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,453,241 Value ($000) $4,999 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,378,724 Value ($000) $6,122 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 1,152,825 Value ($000) $4,992 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 419,111 Value ($000) $1,588 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 55,449 Value ($000) $172 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 82,932 Value ($000) $226 Avg Close $3.37 Range $2.46 - $4.45