TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,599 Value ($000) $1,879 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 407,599 Value ($000) $1,390 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,178,014 Value ($000) $4,312 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,178,014 Value ($000) $3,475 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,253,671 Value ($000) $4,576 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,253,671 Value ($000) $4,212 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 1,069,944 Value ($000) $3,681 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 1,069,944 Value ($000) $4,751 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 772,533 Value ($000) $3,345 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 734,905 Value ($000) $2,785 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 551,179 Value ($000) $1,714 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 551,179 Value ($000) $1,499 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 367,453 Value ($000) $1,132 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 367,453 Value ($000) $665 Avg Close $2.57 Range $1.79 - $3.29