TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400,000 Value ($000) $2 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 547,936 Value ($000) $2 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 154,194 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 95,022 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q1 2022
Shares 1,268,016 Value ($000) $6,543 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 952,405 Value ($000) $7,410 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 1,317,804 Value ($000) $11,149 Avg Close $9.13 Range $7.75 - $11.00