TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,096 Value ($000) $4,371 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 687,100 Value ($000) $2,343 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 246,804 Value ($000) $903 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 366,807 Value ($000) $1,082 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 830,397 Value ($000) $3,031 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 111,870 Value ($000) $376 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 20,199 Value ($000) $69 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 31,236 Value ($000) $139 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 24,822 Value ($000) $107 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 17,197 Value ($000) $65 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 15,568 Value ($000) $48 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 7,197 Value ($000) $20 Avg Close $3.37 Range $2.46 - $4.45
Q2 2022
Shares 360 Value ($000) $1 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 2,315 Value ($000) $12 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 2,136 Value ($000) $17 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 8,695 Value ($000) $74 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 9,252 Value ($000) $96 Avg Close $10.35 Range $9.91 - $11.44