TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,302 Value ($000) $49 Avg Close $3.78 Range $3.38 - $4.40

Q3 2023

Shares 10,913 Value ($000) $41 Avg Close $3.52 Range $3.04 - $3.98

Q2 2023

Shares 10,905 Value ($000) $34 Avg Close $2.74 Range $2.16 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,302	$49	$3.78	$3.38 - $4.40
Q3 2023	10,913	$41	$3.52	$3.04 - $3.98
Q2 2023	10,905	$34	$2.74	$2.16 - $3.38