TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 245,000 Value ($000) $835 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 245,000 Value ($000) $897 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 245,000 Value ($000) $723 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 245,000 Value ($000) $894 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 245,000 Value ($000) $823 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 245,000 Value ($000) $843 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 245,000 Value ($000) $1,088 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 245,000 Value ($000) $1,061 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 285,000 Value ($000) $1,080 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 285,000 Value ($000) $886 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 285,000 Value ($000) $775 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 285,000 Value ($000) $878 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 285,000 Value ($000) $516 Avg Close $2.57 Range $1.79 - $3.29
Q4 2021
Shares 170,000 Value ($000) $1,323 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 80,000 Value ($000) $677 Avg Close $9.13 Range $7.75 - $11.00