TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,092 Value ($000) $475 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 127,386 Value ($000) $434 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 71,534 Value ($000) $262 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 101,199 Value ($000) $299 Avg Close $3.42 Range $2.69 - $4.01
Q3 2022
Shares 84,326 Value ($000) $153 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 204,160 Value ($000) $517 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 33,806 Value ($000) $174 Avg Close $6.16 Range $4.31 - $7.90