TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,660 Value ($000) $1,598 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 300,823 Value ($000) $1,026 Avg Close $3.42 Range $3.11 - $3.79
Q1 2025
Shares 127,526 Value ($000) $376 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 49,296 Value ($000) $180 Avg Close $3.57 Range $2.90 - $4.30
Q3 2023
Shares 15,047 Value ($000) $57 Avg Close $3.52 Range $3.04 - $3.98
Q3 2022
Shares 25,900 Value ($000) $47 Avg Close $2.57 Range $1.79 - $3.29
Q3 2021
Shares 19,400 Value ($000) $164 Avg Close $9.13 Range $7.75 - $11.00