TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,957 Value ($000) $267 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 39,372 Value ($000) $134 Avg Close $3.42 Range $3.11 - $3.79
Q1 2025
Shares 162,879 Value ($000) $481 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 26,431 Value ($000) $97 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 15,192 Value ($000) $51 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 70,608 Value ($000) $243 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 75,306 Value ($000) $335 Avg Close $4.46 Range $3.96 - $5.00
Q2 2023
Shares 21,261 Value ($000) $66 Avg Close $2.74 Range $2.16 - $3.38
Q3 2022
Shares 87,900 Value ($000) $159 Avg Close $2.57 Range $1.79 - $3.29