TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,447 Value ($000) $505 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 15,819 Value ($000) $54 Avg Close $3.42 Range $3.11 - $3.79

Q2 2022

Shares 35,300 Value ($000) $90 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 83,011 Value ($000) $427 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 13,503 Value ($000) $105 Avg Close $8.61 Range $6.80 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,447	$505	$3.76	$3.02 - $4.65
Q3 2025	15,819	$54	$3.42	$3.11 - $3.79
Q2 2022	35,300	$90	$3.67	$2.47 - $5.38
Q1 2022	83,011	$427	$6.16	$4.31 - $7.90
Q4 2021	13,503	$105	$8.61	$6.80 - $10.27