TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Atairos Partners GP, Inc.'s Holding History (CIK: 0001671176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,000 Value ($000) $190 Avg Close $3.52 Range $3.04 - $3.98

Q2 2023

Shares 1,018,374 Value ($000) $3,167 Avg Close $2.74 Range $2.16 - $3.38

Q1 2023

Shares 1,018,374 Value ($000) $2,770 Avg Close $3.37 Range $2.46 - $4.45

Q4 2022

Shares 1,018,374 Value ($000) $3,137 Avg Close $2.12 Range $1.52 - $3.27

Q1 2022

Shares 1,018,374 Value ($000) $2,770 Avg Close $6.16 Range $4.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,000	$190	$3.52	$3.04 - $3.98
Q2 2023	1,018,374	$3,167	$2.74	$2.16 - $3.38
Q1 2023	1,018,374	$2,770	$3.37	$2.46 - $4.45
Q4 2022	1,018,374	$3,137	$2.12	$1.52 - $3.27
Q1 2022	1,018,374	$2,770	$6.16	$4.31 - $7.90