TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,168 Value ($000) $826 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 224,668 Value ($000) $766 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 295,668 Value ($000) $1,082 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 345,668 Value ($000) $1,020 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 365,668 Value ($000) $1,335 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 367,668 Value ($000) $1,235 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 351,668 Value ($000) $1,210 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 380,668 Value ($000) $1,690 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 356,668 Value ($000) $1,544 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 298,018 Value ($000) $1,129 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 288,418 Value ($000) $897 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 238,993 Value ($000) $650 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 248,393 Value ($000) $765 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 286,893 Value ($000) $519 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 243,943 Value ($000) $617 Avg Close $3.67 Range $2.47 - $5.38
Q4 2021
Shares 239,018 Value ($000) $1,860 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 244,718 Value ($000) $2,070 Avg Close $9.13 Range $7.75 - $11.00