TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,251,380 Value ($000) $11,900 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 7,419,080 Value ($000) $21,886 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 7,397,680 Value ($000) $27,002 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 7,298,880 Value ($000) $24,524 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 7,190,780 Value ($000) $24,736 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 6,315,777 Value ($000) $28,050 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 5,219,777 Value ($000) $25,458 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 5,208,477 Value ($000) $19,740 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 5,219,777 Value ($000) $16,234 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 4,751,661 Value ($000) $12,925 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 4,751,661 Value ($000) $14,635 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 4,788,091 Value ($000) $8,906 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 4,888,279 Value ($000) $12,367 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 4,996,526 Value ($000) $25,795 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 5,064,658 Value ($000) $39,349 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 117,725 Value ($000) $961 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 272,768 Value ($000) $2,873 Avg Close $10.35 Range $9.91 - $11.44