TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $2 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 463 Value ($000) $2 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 463 Value ($000) $2 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 1,216 Value ($000) $4 Avg Close $3.42 Range $2.69 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$2	$3.76	$3.02 - $4.65
Q3 2025	463	$2	$3.42	$3.11 - $3.79
Q2 2025	463	$2	$3.26	$2.50 - $3.77
Q1 2025	1,216	$4	$3.42	$2.69 - $4.01