TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $48 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 50,827 Value ($000) $176 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 42,327 Value ($000) $154 Avg Close $3.26 Range $2.50 - $3.77

Q4 2024

Shares 163,041 Value ($000) $595 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 161,352 Value ($000) $542 Avg Close $3.30 Range $2.87 - $4.20

Q2 2024

Shares 222,411 Value ($000) $765 Avg Close $4.03 Range $3.33 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$48	$3.76	$3.02 - $4.65
Q3 2025	50,827	$176	$3.42	$3.11 - $3.79
Q2 2025	42,327	$154	$3.26	$2.50 - $3.77
Q4 2024	163,041	$595	$3.57	$2.90 - $4.30
Q3 2024	161,352	$542	$3.30	$2.87 - $4.20
Q2 2024	222,411	$765	$4.03	$3.33 - $4.60