TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,032 Value ($000) $134 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 61,215 Value ($000) $209 Avg Close $3.42 Range $3.11 - $3.79

Q3 2024

Shares 21,514 Value ($000) $72 Avg Close $3.30 Range $2.87 - $4.20

Q2 2024

Shares 52,668 Value ($000) $181 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 24,274 Value ($000) $108 Avg Close $4.46 Range $3.96 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,032	$134	$3.76	$3.02 - $4.65
Q3 2025	61,215	$209	$3.42	$3.11 - $3.79
Q3 2024	21,514	$72	$3.30	$2.87 - $4.20
Q2 2024	52,668	$181	$4.03	$3.33 - $4.60
Q1 2024	24,274	$108	$4.46	$3.96 - $5.00