TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,235 Value ($000) $3,136 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 530,584 Value ($000) $1,809 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 590,511 Value ($000) $2,161 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 539,207 Value ($000) $1,591 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 506,644 Value ($000) $1,849 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 594,590 Value ($000) $1,998 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 544,334 Value ($000) $1,873 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 527,364 Value ($000) $2,341 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 523,612 Value ($000) $2,267 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 672,718 Value ($000) $2,550 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 848,715 Value ($000) $2,640 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 646,158 Value ($000) $1,758 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 1,182,664 Value ($000) $3,643 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 812,413 Value ($000) $1,470 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 483,015 Value ($000) $1,565 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 423,119 Value ($000) $2,183 Avg Close $6.16 Range $4.31 - $7.90