TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 164,742 Value ($000) $507 Avg Close $2.12 Range $1.52 - $3.27
Q2 2022
Shares 160,949 Value ($000) $407 Avg Close $3.67 Range $2.47 - $5.38