TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $2 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 1,000 Value ($000) $3 Avg Close $3.67 Range $2.47 - $5.38

Q4 2021

Shares 510 Value ($000) $4 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 510 Value ($000) $4 Avg Close $9.13 Range $7.75 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$2	$2.57	$1.79 - $3.29
Q2 2022	1,000	$3	$3.67	$2.47 - $5.38
Q4 2021	510	$4	$8.61	$6.80 - $10.27
Q3 2021	510	$4	$9.13	$7.75 - $11.00