TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,104 Value ($000) $55 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 800,000 Value ($000) $4,368 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 1,200,000 Value ($000) $9,012 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 1,375,000 Value ($000) $12,238 Avg Close $9.13 Range $7.75 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,104	$55	$3.67	$2.47 - $5.38
Q1 2022	800,000	$4,368	$6.16	$4.31 - $7.90
Q4 2021	1,200,000	$9,012	$8.61	$6.80 - $10.27
Q3 2021	1,375,000	$12,238	$9.13	$7.75 - $11.00