TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,643 Value ($000) $2,101 Avg Close $3.76 Range $3.02 - $4.65

Q4 2024

Shares 46,520 Value ($000) $170 Avg Close $3.57 Range $2.90 - $4.30

Q1 2022

Shares 478,270 Value ($000) $2,468 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 262,925 Value ($000) $2,046 Avg Close $8.61 Range $6.80 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,643	$2,101	$3.76	$3.02 - $4.65
Q4 2024	46,520	$170	$3.57	$2.90 - $4.30
Q1 2022	478,270	$2,468	$6.16	$4.31 - $7.90
Q4 2021	262,925	$2,046	$8.61	$6.80 - $10.27