TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 186,384 Value ($000) $1 Avg Close $3.57 Range $2.90 - $4.30

Q2 2024

Shares 115,399 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 35,023 Value ($000) $0 Avg Close $4.46 Range $3.96 - $5.00

Q4 2023

Shares 220,460 Value ($000) $1 Avg Close $3.78 Range $3.38 - $4.40

Q1 2022

Shares 23,083 Value ($000) $119 Avg Close $6.16 Range $4.31 - $7.90

Q3 2021

Shares 12,866 Value ($000) $109 Avg Close $9.13 Range $7.75 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	186,384	$1	$3.57	$2.90 - $4.30
Q2 2024	115,399	$0	$4.03	$3.33 - $4.60
Q1 2024	35,023	$0	$4.46	$3.96 - $5.00
Q4 2023	220,460	$1	$3.78	$3.38 - $4.40
Q1 2022	23,083	$119	$6.16	$4.31 - $7.90
Q3 2021	12,866	$109	$9.13	$7.75 - $11.00