TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,272 Value ($000) $52 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 27,887 Value ($000) $95 Avg Close $3.42 Range $3.11 - $3.79

Q1 2025

Shares 42,336 Value ($000) $125 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 16,611 Value ($000) $61 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 18,654 Value ($000) $63 Avg Close $3.30 Range $2.87 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,272	$52	$3.76	$3.02 - $4.65
Q3 2025	27,887	$95	$3.42	$3.11 - $3.79
Q1 2025	42,336	$125	$3.42	$2.69 - $4.01
Q4 2024	16,611	$61	$3.57	$2.90 - $4.30
Q3 2024	18,654	$63	$3.30	$2.87 - $4.20