TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,881 Value ($000) $105 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 20,544 Value ($000) $70 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 20,684 Value ($000) $76 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 23,487 Value ($000) $69 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 23,882 Value ($000) $87 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 23,899 Value ($000) $80 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 23,423 Value ($000) $81 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 23,423 Value ($000) $104 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 23,423 Value ($000) $101 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 23,903 Value ($000) $91 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 24,931 Value ($000) $78 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 22,738 Value ($000) $62 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 23,160 Value ($000) $71 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 26,339 Value ($000) $48 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 17,399 Value ($000) $44 Avg Close $3.67 Range $2.47 - $5.38