TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,691 Value ($000) $307 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 46,624 Value ($000) $159 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 41,636 Value ($000) $152 Avg Close $3.26 Range $2.50 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,691	$307	$3.76	$3.02 - $4.65
Q3 2025	46,624	$159	$3.42	$3.11 - $3.79
Q2 2025	41,636	$152	$3.26	$2.50 - $3.77