TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,125 Value ($000) $167 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 52,137 Value ($000) $178 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 15,560 Value ($000) $57 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 30,791 Value ($000) $91 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 94,683 Value ($000) $346 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 75,326 Value ($000) $253 Avg Close $3.30 Range $2.87 - $4.20
Q1 2024
Shares 17,851 Value ($000) $79 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 19,578 Value ($000) $85 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 9,544 Value ($000) $36 Avg Close $3.52 Range $3.04 - $3.98
Q1 2023
Shares 26,530 Value ($000) $72 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 81,242 Value ($000) $250 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 120,608 Value ($000) $218 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 58,982 Value ($000) $149 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 29,113 Value ($000) $150 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 19,730 Value ($000) $153 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 10,154 Value ($000) $86 Avg Close $9.13 Range $7.75 - $11.00
Q2 2021
Shares 43 Value ($000) $0 Avg Close $10.35 Range $9.91 - $11.44