TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,318 Value ($000) $2,929 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 355,282 Value ($000) $1,212 Avg Close $3.42 Range $3.11 - $3.79
Q1 2025
Shares 154,153 Value ($000) $455 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 79,018 Value ($000) $288 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 60,229 Value ($000) $202 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 30,170 Value ($000) $104 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 14,769 Value ($000) $66 Avg Close $4.46 Range $3.96 - $5.00
Q2 2023
Shares 52,201 Value ($000) $162 Avg Close $2.74 Range $2.16 - $3.38
Q4 2021
Shares 13,549 Value ($000) $105 Avg Close $8.61 Range $6.80 - $10.27