TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,860 Value ($000) $1,562 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 434,100 Value ($000) $1,480 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 451,081 Value ($000) $1,651 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 246,629 Value ($000) $728 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 123,724 Value ($000) $452 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 70,893 Value ($000) $238 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 74,115 Value ($000) $255 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 112,155 Value ($000) $498 Avg Close $4.46 Range $3.96 - $5.00
Q2 2022
Shares 67,900 Value ($000) $172 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 13,903 Value ($000) $72 Avg Close $6.16 Range $4.31 - $7.90
Q3 2021
Shares 19,041 Value ($000) $161 Avg Close $9.13 Range $7.75 - $11.00