TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 982 Value ($000) $5 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 982 Value ($000) $7 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 982 Value ($000) $8 Avg Close $9.13 Range $7.75 - $11.00

Q2 2021

Shares 982 Value ($000) $10 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	982	$5	$6.16	$4.31 - $7.90
Q4 2021	982	$7	$8.61	$6.80 - $10.27
Q3 2021	982	$8	$9.13	$7.75 - $11.00
Q2 2021	982	$10	$10.35	$9.91 - $11.44