TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,633 Value ($000) $256 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 69,300 Value ($000) $236 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 20,761 Value ($000) $76 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 17,620 Value ($000) $52 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 18,660 Value ($000) $68 Avg Close $3.57 Range $2.90 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,633	$256	$3.76	$3.02 - $4.65
Q3 2025	69,300	$236	$3.42	$3.11 - $3.79
Q2 2025	20,761	$76	$3.26	$2.50 - $3.77
Q1 2025	17,620	$52	$3.42	$2.69 - $4.01
Q4 2024	18,660	$68	$3.57	$2.90 - $4.30