TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,849 Value ($000) $0 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 9,332 Value ($000) $0 Avg Close $3.30 Range $2.87 - $4.20

Q2 2024

Shares 7,927 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 8,405 Value ($000) $0 Avg Close $4.46 Range $3.96 - $5.00

Q4 2023

Shares 8,802 Value ($000) $0 Avg Close $3.78 Range $3.38 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,849	$0	$3.57	$2.90 - $4.30
Q3 2024	9,332	$0	$3.30	$2.87 - $4.20
Q2 2024	7,927	$0	$4.03	$3.33 - $4.60
Q1 2024	8,405	$0	$4.46	$3.96 - $5.00
Q4 2023	8,802	$0	$3.78	$3.38 - $4.40