TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,500 Value ($000) $48 Avg Close $2.74 Range $2.16 - $3.38

Q1 2023

Shares 15,000 Value ($000) $41 Avg Close $3.37 Range $2.46 - $4.45

Q4 2022

Shares 15,000 Value ($000) $46 Avg Close $2.12 Range $1.52 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,500	$48	$2.74	$2.16 - $3.38
Q1 2023	15,000	$41	$3.37	$2.46 - $4.45
Q4 2022	15,000	$46	$2.12	$1.52 - $3.27