TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,831 Value ($000) $170 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 55,331 Value ($000) $203 Avg Close $3.26 Range $2.50 - $3.77
Q4 2024
Shares 55,331 Value ($000) $20 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 55,331 Value ($000) $186 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 15,500 Value ($000) $53 Avg Close $4.03 Range $3.33 - $4.60
Q4 2023
Shares 11,848 Value ($000) $51 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 18,549 Value ($000) $71 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 18,760 Value ($000) $58 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 32,672 Value ($000) $89 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 35,004 Value ($000) $108 Avg Close $2.12 Range $1.52 - $3.27