TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,767 Value ($000) $1,018 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 29,598 Value ($000) $101 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 81,463 Value ($000) $298 Avg Close $3.26 Range $2.50 - $3.77

Q2 2024

Shares 46,111 Value ($000) $159 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 47,304 Value ($000) $210 Avg Close $4.46 Range $3.96 - $5.00

Q4 2023

Shares 58,825 Value ($000) $255 Avg Close $3.78 Range $3.38 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,767	$1,018	$3.76	$3.02 - $4.65
Q3 2025	29,598	$101	$3.42	$3.11 - $3.79
Q2 2025	81,463	$298	$3.26	$2.50 - $3.77
Q2 2024	46,111	$159	$4.03	$3.33 - $4.60
Q1 2024	47,304	$210	$4.46	$3.96 - $5.00
Q4 2023	58,825	$255	$3.78	$3.38 - $4.40